Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Taiwan Weighted
(IX:
TWI
)
20,560.77
-139.74 (-0.68%)
Daily Price
Updated: 1:33 PM EDT, May 9, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2022
14981
14981
14773
14802
0
-293.50(-1.94%)
Aug 30, 2022
14912
15095
14874
15095
0
+141.80(+0.95%)
Aug 29, 2022
14920
15028
14912
14954
0
+27.40(+0.18%)
Aug 28, 2022
15197
15197
14844
14926
0
-352.20(-2.31%)
Aug 25, 2022
15222
15337
15222
15278
0
+78.40(+0.52%)
Aug 24, 2022
15105
15244
15105
15200
0
+130.80(+0.87%)
Aug 23, 2022
15112
15184
15054
15069
0
-26.70(-0.18%)
Aug 22, 2022
15225
15225
15086
15096
0
-149.20(-0.98%)
Aug 21, 2022
15375
15375
15229
15245
0
-163.70(-1.06%)
Aug 18, 2022
15394
15458
15346
15409
0
+12.00(+0.08%)
Aug 17, 2022
15385
15397
15311
15397
0
-68.70(-0.44%)
Aug 16, 2022
15423
15476
15391
15466
0
+44.90(+0.29%)
Aug 15, 2022
15435
15452
15392
15421
0
+3.30(+0.02%)
Aug 14, 2022
15333
15437
15315
15417
0
+128.30(+0.84%)
Aug 11, 2022
15204
15298
15199
15289
0
+91.20(+0.60%)
Aug 10, 2022
15088
15205
15088
15198
0
+258.80(+1.73%)
Aug 09, 2022
14941
14982
14890
14939
0
-111.30(-0.74%)
Aug 08, 2022
14965
15078
14905
15050
0
+29.90(+0.20%)
Aug 07, 2022
14972
15035
14908
15020
0
-15.60(-0.10%)
Aug 04, 2022
14802
15041
14802
15036
0
+333.80(+2.27%)
Aug 03, 2022
14742
14767
14546
14702
0
-74.80(-0.51%)
Aug 02, 2022
14758
14777
14673
14777
0
+29.80(+0.20%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.