Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	472.41	481.09	459.98	480.51	148,102	+26.00(+5.72%)
May 30, 2019	442.26	463.18	436.23	454.51	103,929	+8.10(+1.82%)
May 29, 2019	446.41	458.85	436.23	446.41	179,559	+11.87(+2.73%)
May 28, 2019	416.82	435.86	410.04	434.54	124,030	+12.06(+2.85%)
May 24, 2019	430.77	433.41	414.75	422.48	149,137	-16.58(-3.78%)
May 23, 2019	440.94	456.21	435.67	439.06	152,609	+12.25(+2.87%)
May 22, 2019	424.36	439.62	415.50	426.81	160,036	+10.18(+2.44%)
May 21, 2019	450.93	453.38	415.88	416.63	213,642	-43.91(-9.53%)
May 20, 2019	444.15	461.29	442.45	460.54	194,790	+27.89(+6.45%)
May 17, 2019	429.45	437.55	412.32	432.65	172,885	+15.26(+3.66%)
May 16, 2019	426.06	428.13	397.41	417.39	172,979	-17.34(-3.99%)
May 15, 2019	458.28	461.11	432.09	434.73	146,738	-9.42(-2.12%)
May 14, 2019	459.22	470.15	432.84	444.15	223,788	-26.57(-5.64%)
May 13, 2019	444.71	473.17	438.12	470.72	270,237	+53.89(+12.93%)
May 10, 2019	419.65	442.45	411.55	416.82	229,885	+5.46(+1.33%)
May 09, 2019	422.10	440.94	399.86	411.36	181,648	+1.88(+0.46%)
May 08, 2019	411.92	425.49	393.08	409.47	179,461	+3.20(+0.79%)
May 07, 2019	377.25	414.94	370.47	406.27	236,527	+38.63(+10.51%)
May 06, 2019	417.39	417.58	366.13	367.64	194,112	-19.41(-5.01%)
May 03, 2019	408.72	414.75	385.17	387.05	181,859	-24.12(-5.87%)
May 02, 2019	429.45	439.09	409.48	411.17	214,688	-16.02(-3.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.