Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
S&P Biotech Bear -3X Direxion
(NY:
LABD
)
7.700
-0.250 (-3.14%)
Streaming Delayed Price
Updated: 2:18 PM EDT, May 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2020
271.52
290.33
271.52
281.02
346,803
+11.78(+4.38%)
Jan 30, 2020
265.25
277.22
260.12
269.24
255,482
+9.88(+3.81%)
Jan 29, 2020
256.70
259.93
253.66
259.36
120,363
+2.09(+0.81%)
Jan 28, 2020
262.21
266.96
254.04
257.27
197,530
-15.58(-5.71%)
Jan 27, 2020
281.21
285.96
266.01
272.85
267,847
+5.51(+2.06%)
Jan 24, 2020
242.83
272.09
242.83
267.34
332,508
+20.71(+8.40%)
Jan 23, 2020
239.79
253.47
239.22
246.63
226,662
+8.55(+3.59%)
Jan 22, 2020
232.76
238.65
228.77
238.08
169,093
+2.28(+0.97%)
Jan 21, 2020
228.01
237.13
224.40
235.80
220,757
+10.64(+4.73%)
Jan 17, 2020
217.18
227.82
216.23
225.16
198,166
+5.89(+2.69%)
Jan 16, 2020
219.84
224.78
216.26
219.27
166,346
-3.99(-1.79%)
Jan 15, 2020
229.91
229.91
217.94
223.26
294,559
-6.46(-2.81%)
Jan 14, 2020
253.85
257.65
227.82
229.72
356,633
-21.85(-8.69%)
Jan 13, 2020
241.50
257.27
238.27
251.57
376,047
+14.63(+6.17%)
Jan 10, 2020
228.01
237.51
223.07
236.94
278,252
+7.03(+3.06%)
Jan 09, 2020
227.25
232.76
223.45
229.91
172,852
-1.52(-0.66%)
Jan 08, 2020
242.45
244.35
228.39
231.43
189,699
-10.45(-4.32%)
Jan 07, 2020
240.93
251.57
238.08
241.88
143,456
-1.33(-0.55%)
Jan 06, 2020
254.61
261.07
242.26
243.21
192,883
-5.32(-2.14%)
Jan 03, 2020
248.53
253.75
242.45
248.53
175,861
+9.50(+3.97%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.