Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2003	9.002	9.002	7.946	8.032	5,673,242	-1.04(-11.51%)
Jun 27, 2003	8.901	9.074	8.874	9.076	224,805	+0.15(+1.67%)
Jun 26, 2003	8.838	8.987	8.776	8.928	283,611	+0.10(+1.15%)
Jun 25, 2003	8.722	8.865	8.690	8.827	373,668	+0.10(+1.19%)
Jun 24, 2003	8.541	8.755	8.541	8.722	460,028	+0.18(+2.13%)
Jun 23, 2003	8.377	8.541	8.291	8.541	417,688	+0.04(+0.53%)
Jun 20, 2003	8.606	8.609	8.410	8.496	354,178	-0.11(-1.28%)
Jun 19, 2003	8.901	8.904	8.594	8.606	827,984	-0.32(-3.63%)
Jun 18, 2003	8.978	9.014	8.928	8.931	120,971	-0.05(-0.53%)
Jun 17, 2003	9.014	9.056	8.960	8.978	233,878	-0.04(-0.43%)
Jun 16, 2003	8.553	9.017	8.553	9.017	568,567	+0.48(+5.65%)
Jun 13, 2003	8.651	8.651	8.508	8.535	102,490	-0.12(-1.34%)
Jun 12, 2003	8.580	8.883	8.556	8.651	605,195	+0.10(+1.11%)
Jun 11, 2003	8.556	8.582	8.452	8.556	310,830	+0.00(+0.00%)
Jun 10, 2003	8.335	8.565	8.327	8.556	256,057	+0.16(+1.95%)
Jun 09, 2003	8.395	8.458	8.303	8.392	335,024	-0.01(-0.14%)
Jun 06, 2003	8.511	8.600	8.401	8.404	402,567	-0.07(-0.84%)
Jun 05, 2003	8.184	8.487	8.106	8.475	634,430	+0.23(+2.82%)
Jun 04, 2003	8.273	8.294	8.213	8.243	278,571	-0.01(-0.11%)
Jun 03, 2003	8.255	8.258	8.208	8.252	147,518	-0.00(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.