Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Pro-Assurance Corp
(NY:
PRA
)
14.78
+0.08 (+0.54%)
Official Closing Price
Updated: 7:00 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 29, 2003
7.663
7.711
7.603
7.660
669,377
+0.01(+0.16%)
Aug 28, 2003
7.600
7.681
7.508
7.648
769,515
+0.05(+0.63%)
Aug 27, 2003
7.410
7.612
7.395
7.600
1,236,264
+0.24(+3.19%)
Aug 26, 2003
7.365
7.431
7.291
7.365
1,909,338
+0.07(+1.02%)
Aug 25, 2003
7.470
7.470
7.285
7.291
748,009
-0.18(-2.39%)
Aug 22, 2003
7.693
7.737
7.410
7.470
1,276,924
-0.27(-3.46%)
Aug 21, 2003
7.978
7.978
7.663
7.737
1,171,074
-0.23(-2.88%)
Aug 20, 2003
7.975
8.020
7.913
7.966
281,259
-0.01(-0.11%)
Aug 19, 2003
7.940
7.975
7.871
7.975
561,174
+0.04(+0.45%)
Aug 18, 2003
8.041
8.124
7.922
7.940
487,919
-0.07(-0.82%)
Aug 15, 2003
8.053
8.100
7.990
8.005
328,640
-0.05(-0.59%)
Aug 14, 2003
8.124
8.199
8.053
8.053
883,094
-0.09(-1.10%)
Aug 13, 2003
8.374
8.374
8.083
8.142
306,798
-0.24(-2.81%)
Aug 12, 2003
8.377
8.377
8.258
8.377
217,749
+0.00(+0.00%)
Aug 11, 2003
8.267
8.377
8.190
8.377
191,874
+0.12(+1.44%)
Aug 08, 2003
7.987
8.264
7.987
8.258
353,842
+0.27(+3.39%)
Aug 07, 2003
8.139
8.160
7.952
7.987
176,753
-0.17(-2.04%)
Aug 06, 2003
8.100
8.273
8.020
8.154
212,036
+0.05(+0.66%)
Aug 05, 2003
8.091
8.100
7.966
8.100
361,235
+0.01(+0.11%)
Aug 04, 2003
8.208
8.243
8.008
8.091
1,280,285
-0.09(-1.06%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.