Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
NEO Performance Materials Inc
(TSX:
NEO
)
5.810
+0.080 (+1.40%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 9, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2024
7.260
7.260
7.060
7.090
56,870
-0.08(-1.12%)
Feb 28, 2024
7.190
7.250
7.170
7.170
41,349
-0.13(-1.78%)
Feb 27, 2024
7.280
7.360
7.180
7.300
48,481
+0.05(+0.69%)
Feb 26, 2024
7.320
7.360
7.240
7.250
13,587
-0.09(-1.23%)
Feb 23, 2024
7.120
7.390
7.070
7.340
34,205
+0.19(+2.66%)
Feb 22, 2024
7.280
7.400
7.150
7.150
67,666
-0.21(-2.85%)
Feb 21, 2024
7.290
7.410
7.290
7.360
28,107
+0.03(+0.41%)
Feb 20, 2024
7.450
7.490
7.300
7.330
22,145
-0.09(-1.21%)
Feb 16, 2024
7.420
0
+0.10(+1.37%)
Feb 15, 2024
7.360
7.400
7.270
7.320
30,872
+0.01(+0.14%)
Feb 14, 2024
7.220
7.500
7.210
7.310
28,230
+0.16(+2.24%)
Feb 13, 2024
7.280
7.340
7.130
7.150
97,755
-0.27(-3.64%)
Feb 12, 2024
7.410
7.530
7.390
7.420
31,736
+0.01(+0.13%)
Feb 09, 2024
7.320
7.510
7.320
7.410
26,788
+0.06(+0.82%)
Feb 08, 2024
7.730
7.730
7.330
7.350
100,845
-0.10(-1.34%)
Feb 07, 2024
7.530
7.550
7.410
7.450
44,397
-0.15(-1.97%)
Feb 06, 2024
7.490
7.620
7.490
7.600
33,946
+0.14(+1.88%)
Feb 05, 2024
7.630
7.630
7.390
7.460
49,595
-0.15(-1.97%)
Feb 02, 2024
7.340
7.710
7.340
7.610
31,492
+0.25(+3.40%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.