Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Brazil Bovespa Index
(IX:
BVSP
)
122,707.28
-1072.26 (-0.87%)
Daily Price
Updated: 5:20 PM EDT, May 29, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2000
18053
18053
17455
17647
0
-406.00(-2.25%)
Mar 30, 2000
18339
18575
17973
18053
0
-285.00(-1.55%)
Mar 29, 2000
18952
18960
18335
18338
0
-613.00(-3.23%)
Mar 28, 2000
18675
19047
18533
18951
0
+0.00(+0.00%)
Mar 27, 2000
18675
19047
18533
18951
0
+276.00(+1.48%)
Mar 25, 2000
18332
18692
18332
18675
0
+344.00(+1.88%)
Mar 24, 2000
18314
18644
18183
18331
0
+17.00(+0.09%)
Mar 23, 2000
18346
18860
18314
18314
0
-29.00(-0.16%)
Mar 22, 2000
17528
18343
17510
18343
0
+817.00(+4.66%)
Mar 21, 2000
17511
17733
17435
17526
0
+0.00(+0.00%)
Mar 20, 2000
17511
17733
17435
17526
0
+15.00(+0.09%)
Mar 18, 2000
17654
17733
17470
17511
0
-131.00(-0.74%)
Mar 17, 2000
17397
17661
17397
17642
0
+260.00(+1.50%)
Mar 16, 2000
17229
17469
16922
17382
0
+160.00(+0.93%)
Mar 15, 2000
17595
17941
17222
17222
0
-373.00(-2.12%)
Mar 14, 2000
18279
18279
17506
17595
0
+0.00(+0.00%)
Mar 13, 2000
18279
18279
17506
17595
0
-685.00(-3.75%)
Mar 11, 2000
18650
18720
18233
18280
0
-370.00(-1.98%)
Mar 10, 2000
18285
18650
18285
18650
0
+367.00(+2.01%)
Mar 09, 2000
18617
18617
18184
18283
0
+0.00(+0.00%)
Mar 08, 2000
18617
18617
18184
18283
0
-349.00(-1.87%)
Mar 04, 2000
18016
18632
18016
18632
0
+616.00(+3.42%)
Mar 03, 2000
17966
18154
17809
18016
0
+63.00(+0.35%)
Mar 02, 2000
17668
17953
17655
17953
0
+293.00(+1.66%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.