Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Shanghai
(IX:
SHANG
)
3,154.03
+31.63 (+1.01%)
Daily Price
Updated: 4:45 PM EDT, May 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2001
2117
2122
2112
2119
0
+4.07(+0.19%)
Apr 27, 2001
2104
2121
2104
2115
0
+10.05(+0.48%)
Apr 26, 2001
2113
2126
2103
2105
0
-14.12(-0.67%)
Apr 25, 2001
2168
2170
2115
2119
0
-46.99(-2.17%)
Apr 24, 2001
2151
2166
2151
2166
0
+15.74(+0.73%)
Apr 23, 2001
2150
2158
2133
2150
0
-1.90(-0.09%)
Apr 20, 2001
2174
2180
2152
2152
0
-20.54(-0.95%)
Apr 19, 2001
2172
2176
2148
2173
0
+0.31(+0.01%)
Apr 18, 2001
2178
2180
2168
2173
0
-4.12(-0.19%)
Apr 17, 2001
2173
2177
2163
2177
0
+8.62(+0.40%)
Apr 16, 2001
2150
2168
2150
2168
0
+22.66(+1.06%)
Apr 13, 2001
2136
2145
2131
2145
0
+10.60(+0.50%)
Apr 12, 2001
2133
2142
2125
2135
0
+3.40(+0.16%)
Apr 11, 2001
2131
2135
2121
2131
0
+2.92(+0.14%)
Apr 10, 2001
2120
2129
2119
2128
0
+11.11(+0.52%)
Apr 09, 2001
2109
2117
2101
2117
0
+8.76(+0.42%)
Apr 06, 2001
2116
2122
2103
2109
0
-3.99(-0.19%)
Apr 05, 2001
2085
2113
2082
2113
0
+21.88(+1.05%)
Apr 04, 2001
2124
2128
2085
2091
0
-32.33(-1.52%)
Apr 03, 2001
2128
2130
2109
2123
0
-2.03(-0.10%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.