Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Taiwan Weighted
(IX:
TWI
)
20,857.71
+148.87 (+0.72%)
Daily Price
Updated: 1:33 PM EDT, May 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 29, 2001
4855
4899
4844
4883
0
+114.88(+2.41%)
Jun 28, 2001
4826
4827
4742
4769
0
-56.73(-1.18%)
Jun 27, 2001
4823
4872
4774
4825
0
+40.16(+0.84%)
Jun 26, 2001
4932
4948
4785
4785
0
-119.22(-2.43%)
Jun 22, 2001
4957
4985
4885
4904
0
-80.54(-1.62%)
Jun 21, 2001
5044
5066
4966
4985
0
-44.76(-0.89%)
Jun 20, 2001
5039
5074
5025
5030
0
-10.34(-0.21%)
Jun 19, 2001
5073
5090
5031
5040
0
-30.54(-0.60%)
Jun 18, 2001
5133
5133
5052
5071
0
-88.11(-1.71%)
Jun 15, 2001
5081
5159
5081
5159
0
+39.44(+0.77%)
Jun 14, 2001
5179
5200
5092
5119
0
-90.52(-1.74%)
Jun 13, 2001
5270
5319
5205
5210
0
-56.53(-1.07%)
Jun 12, 2001
5247
5299
5245
5266
0
-5.06(-0.10%)
Jun 11, 2001
5212
5271
5198
5271
0
+45.02(+0.86%)
Jun 08, 2001
5231
5283
5206
5226
0
+72.93(+1.42%)
Jun 07, 2001
5173
5177
5126
5153
0
-67.09(-1.29%)
Jun 06, 2001
5129
5234
5129
5220
0
+155.38(+3.07%)
Jun 05, 2001
5016
5065
4992
5065
0
+79.95(+1.60%)
Jun 04, 2001
5012
5012
4945
4985
0
-28.85(-0.58%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.