Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2002	4547	4605	4541	4579	0	+80.41(+1.79%)
Oct 30, 2002	4538	4594	4448	4499	0	-55.40(-1.22%)
Oct 29, 2002	4603	4620	4541	4554	0	-47.24(-1.03%)
Oct 28, 2002	4631	4683	4601	4601	0	+37.31(+0.82%)
Oct 25, 2002	4538	4604	4516	4564	0	-10.74(-0.23%)
Oct 24, 2002	4611	4633	4542	4575	0	-15.08(-0.33%)
Oct 23, 2002	4383	4593	4352	4590	0	+203.42(+4.64%)
Oct 22, 2002	4513	4537	4361	4386	0	-77.06(-1.73%)
Oct 21, 2002	4446	4490	4419	4464	0	+5.35(+0.12%)
Oct 18, 2002	4373	4466	4361	4458	0	+177.36(+4.14%)
Oct 17, 2002	4183	4298	4177	4281	0	+57.49(+1.36%)
Oct 16, 2002	4249	4250	4155	4223	0	+91.85(+2.22%)
Oct 15, 2002	3980	4132	3979	4131	0	+220.49(+5.64%)
Oct 14, 2002	3886	3921	3847	3911	0	+60.94(+1.58%)
Oct 11, 2002	4012	4015	3846	3850	0	+3847.71(+165137.77%)
Oct 10, 2002	2.380	2.410	2.330	2.330	16,000	-3945.28(-99.94%)
Oct 09, 2002	3975	4032	3948	3948	0	-16.67(-0.42%)
Oct 08, 2002	3904	3976	3874	3964	0	+40.24(+1.03%)
Oct 07, 2002	4020	4020	3910	3924	0	-143.75(-3.53%)
Oct 04, 2002	4027	4099	4014	4068	0	-8.19(-0.20%)
Oct 03, 2002	4138	4140	4074	4076	0	-95.78(-2.30%)
Oct 02, 2002	4246	4260	4172	4172	0	+8.99(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.