Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Shanghai
(IX:
SHANG
)
3,157.97
-13.18 (-0.42%)
Daily Price
Updated: 3:59 PM EDT, May 21, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2002
1531
1545
1525
1538
0
+6.89(+0.45%)
Feb 27, 2002
1529
1532
1508
1531
0
+1.15(+0.08%)
Feb 26, 2002
1540
1545
1522
1530
0
+0.00(+0.00%)
Feb 25, 2002
1540
1545
1522
1530
0
+23.67(+1.57%)
Feb 09, 2002
1521
1530
1506
1507
0
-8.78(-0.58%)
Feb 08, 2002
1482
1521
1481
1515
0
+29.59(+1.99%)
Feb 07, 2002
1518
1522
1484
1486
0
-32.48(-2.14%)
Feb 06, 2002
1511
1522
1502
1518
0
+6.95(+0.46%)
Feb 05, 2002
1486
1514
1476
1511
0
+0.00(+0.00%)
Feb 04, 2002
1486
1514
1476
1511
0
+25.56(+1.72%)
Feb 02, 2002
1495
1508
1481
1486
0
-5.90(-0.40%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.