Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Pro-Assurance Corp
(NY:
PRA
)
14.67
+0.10 (+0.69%)
Official Closing Price
Updated: 7:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 29, 2002
5.413
5.416
5.372
5.372
263,449
+0.00(+0.00%)
Mar 28, 2002
5.413
5.416
5.372
5.372
263,449
-0.03(-0.55%)
Mar 27, 2002
5.422
5.476
5.360
5.401
531,267
-0.02(-0.38%)
Mar 26, 2002
5.148
5.446
5.119
5.422
179,441
+0.27(+5.32%)
Mar 25, 2002
5.282
5.354
5.119
5.148
75,943
-0.18(-3.35%)
Mar 22, 2002
5.351
5.428
5.327
5.327
188,850
-0.01(-0.28%)
Mar 21, 2002
5.208
5.342
5.208
5.342
87,032
+0.12(+2.28%)
Mar 20, 2002
5.193
5.223
5.178
5.223
47,380
+0.03(+0.57%)
Mar 19, 2002
5.154
5.235
5.154
5.193
105,514
+0.01(+0.29%)
Mar 18, 2002
5.029
5.208
4.910
5.178
143,822
+0.16(+3.26%)
Mar 15, 2002
4.866
5.014
4.866
5.014
88,712
+0.01(+0.30%)
Mar 14, 2002
5.104
5.104
4.943
5.000
109,882
-0.12(-2.33%)
Mar 13, 2002
5.089
5.130
5.074
5.119
14,449
+0.03(+0.58%)
Mar 12, 2002
5.104
5.104
5.014
5.089
5,477,335
-0.03(-0.58%)
Mar 11, 2002
5.107
5.119
5.059
5.119
29,570
+0.01(+0.29%)
Mar 08, 2002
5.068
5.104
5.059
5.104
55,109
+0.06(+1.24%)
Mar 07, 2002
5.133
5.133
5.000
5.041
13,441
-0.12(-2.31%)
Mar 06, 2002
5.119
5.166
5.059
5.160
60,485
+0.02(+0.46%)
Mar 05, 2002
5.059
5.208
5.059
5.136
111,562
+0.08(+1.53%)
Mar 04, 2002
4.642
5.059
4.642
5.059
176,081
+0.15(+3.03%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.