Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2002	7.083	7.083	6.850	6.856	54,182	+0.00(+0.00%)
May 28, 2002	6.901	6.930	6.771	6.856	97,422	+0.02(+0.25%)
May 27, 2002	6.845	6.862	6.760	6.839	116,129	+0.00(+0.00%)
May 24, 2002	6.845	6.862	6.760	6.839	116,129	+0.06(+0.84%)
May 23, 2002	6.658	6.794	6.646	6.782	357,214	+0.06(+0.84%)
May 22, 2002	6.862	6.907	6.658	6.726	698,014	-0.13(-1.90%)
May 21, 2002	6.981	6.981	6.833	6.856	735,783	-0.01(-0.17%)
May 20, 2002	6.969	6.969	6.856	6.867	879,269	+0.00(+0.00%)
May 17, 2002	6.913	6.913	6.805	6.867	1,107,469	-0.03(-0.49%)
May 16, 2002	6.686	6.981	6.686	6.901	930,451	+0.24(+3.66%)
May 15, 2002	6.499	6.743	6.499	6.658	755,903	+0.06(+0.95%)
May 14, 2002	6.516	6.692	6.516	6.595	539,527	+0.11(+1.66%)
May 13, 2002	6.573	6.686	6.465	6.488	1,218,128	-0.15(-2.22%)
May 10, 2002	6.539	6.686	6.539	6.635	1,114,176	-0.08(-1.18%)
May 09, 2002	7.026	7.026	6.573	6.714	150,192	-0.36(-5.12%)
May 08, 2002	6.918	7.083	6.913	7.077	124,601	+0.23(+3.39%)
May 07, 2002	7.077	7.077	6.771	6.845	907,330	-0.01(-0.17%)
May 06, 2002	6.811	6.884	6.799	6.856	91,439,048	-0.15(-2.10%)
May 03, 2002	7.134	7.139	6.799	7.003	17,878,356	-0.11(-1.51%)
May 02, 2002	7.338	7.366	7.043	7.111	2,391,428	-0.29(-3.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.