Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Taiwan Weighted
(IX:
TWI
)
20,560.77
-139.74 (-0.68%)
Daily Price
Updated: 1:33 PM EDT, May 9, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 28, 2002
5143
5181
5110
5154
0
+81.95(+1.62%)
Jun 27, 2002
5145
5173
5048
5072
0
-51.28(-1.00%)
Jun 26, 2002
5226
5234
5094
5123
0
-193.00(-3.63%)
Jun 25, 2002
5420
5432
5299
5316
0
-68.85(-1.28%)
Jun 24, 2002
5441
5467
5361
5385
0
-75.64(-1.39%)
Jun 21, 2002
5378
5517
5358
5461
0
+14.76(+0.27%)
Jun 20, 2002
5334
5446
5264
5446
0
+46.27(+0.86%)
Jun 19, 2002
5532
5565
5388
5400
0
-136.92(-2.47%)
Jun 18, 2002
5625
5625
5517
5536
0
-1.39(-0.03%)
Jun 17, 2002
5590
5621
5532
5538
0
-24.31(-0.44%)
Jun 14, 2002
5539
5586
5535
5562
0
-0.11(-0.00%)
Jun 13, 2002
5458
5580
5458
5562
0
+162.27(+3.01%)
Jun 12, 2002
5380
5423
5357
5400
0
-5.46(-0.10%)
Jun 11, 2002
5537
5541
5392
5405
0
-93.91(-1.71%)
Jun 10, 2002
5477
5520
5443
5499
0
+66.31(+1.22%)
Jun 07, 2002
5473
5524
5423
5433
0
-158.00(-2.83%)
Jun 06, 2002
5614
5657
5578
5591
0
-8.40(-0.15%)
Jun 05, 2002
5584
5626
5567
5599
0
+71.62(+1.30%)
Jun 04, 2002
5444
5536
5444
5528
0
-43.28(-0.78%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.