Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Chile IPSA Index
(IX:
IPSA
)
6,559.05
+60.84 (+0.94%)
Daily Price
Updated: 4:45 PM EDT, May 4, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2003
1230
1234
1229
1231
0
+1.19(+0.10%)
May 29, 2003
1224
1245
1224
1230
0
+5.44(+0.44%)
May 28, 2003
1205
1226
1205
1224
0
+19.29(+1.60%)
May 27, 2003
1202
1205
1192
1205
0
+2.80(+0.23%)
May 26, 2003
1199
1202
1192
1202
0
+5.23(+0.44%)
May 23, 2003
1194
1200
1192
1197
0
+3.97(+0.33%)
May 22, 2003
1161
1193
1161
1193
0
+32.71(+2.82%)
May 20, 2003
1177
1178
1156
1160
0
-16.98(-1.44%)
May 19, 2003
1208
1208
1177
1177
0
-29.17(-2.42%)
May 16, 2003
1228
1229
1206
1207
0
-21.84(-1.78%)
May 15, 2003
1225
1233
1224
1228
0
+3.34(+0.27%)
May 14, 2003
1225
1229
1225
1225
0
+0.25(+0.02%)
May 13, 2003
1209
1228
1209
1225
0
+15.68(+1.30%)
May 12, 2003
1203
1213
1201
1209
0
+8.28(+0.69%)
May 09, 2003
1178
1202
1178
1201
0
+22.55(+1.91%)
May 08, 2003
1182
1182
1176
1178
0
-3.38(-0.29%)
May 07, 2003
1178
1183
1173
1182
0
+4.90(+0.42%)
May 06, 2003
1192
1192
1176
1177
0
-15.73(-1.32%)
May 05, 2003
1186
1198
1186
1192
0
+8.30(+0.70%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.