Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2003	1360	1360	1340	1345	8,800	-16.86(-1.24%)
Oct 30, 2003	1372	1376	1344	1361	13,200	-7.83(-0.57%)
Oct 29, 2003	1366	1383	1356	1369	10,200	-0.14(-0.01%)
Oct 28, 2003	1382	1384	1361	1369	8,000	+0.00(+0.00%)
Oct 27, 2003	1382	1384	1361	1369	0	-12.37(-0.90%)
Oct 24, 2003	1386	1390	1377	1382	8,800	-4.82(-0.35%)
Oct 23, 2003	1399	1407	1385	1387	10,000	-11.36(-0.81%)
Oct 22, 2003	1366	1403	1363	1398	15,000	+33.71(+2.47%)
Oct 21, 2003	1360	1365	1350	1364	7,000	+4.80(+0.35%)
Oct 20, 2003	1370	1370	1356	1360	5,400	-11.08(-0.81%)
Oct 17, 2003	1365	1376	1362	1371	5,200	+5.07(+0.37%)
Oct 16, 2003	1381	1383	1363	1366	5,800	-17.59(-1.27%)
Oct 15, 2003	1388	1402	1381	1383	6,800	-5.07(-0.37%)
Oct 14, 2003	1400	1401	1382	1388	6,400	-11.49(-0.82%)
Oct 13, 2003	1405	1412	1398	1400	8,400	-4.35(-0.31%)
Oct 10, 2003	1369	1406	1367	1404	12,600	+34.84(+2.54%)
Oct 09, 2003	1372	1380	1368	1369	5,600	-2.52(-0.18%)
Oct 08, 2003	1366	1373	1360	1372	4,400	-8.33(-0.60%)
Oct 07, 2003	1380	1380	1380	1380	0	+0.00(+0.00%)
Oct 06, 2003	1380	1380	1380	1380	0	+0.00(+0.00%)
Oct 03, 2003	1380	1380	1380	1380	0	+0.00(+0.00%)
Oct 02, 2003	1380	1380	1380	1380	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.