Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Taiwan Weighted
(IX:
TWI
)
20,708.84
+148.07 (+0.72%)
Daily Price
Updated: 4:45 PM EDT, May 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 28, 2003
5805
5836
5759
5772
0
+31.20(+0.54%)
Nov 27, 2003
5852
5857
5741
5741
0
-120.04(-2.05%)
Nov 26, 2003
5872
5881
5847
5861
0
-0.57(-0.01%)
Nov 25, 2003
5900
5918
5857
5861
0
+39.60(+0.68%)
Nov 24, 2003
5845
5849
5803
5822
0
-8.48(-0.15%)
Nov 21, 2003
5788
5830
5749
5830
0
-4.18(-0.07%)
Nov 20, 2003
5873
5901
5828
5834
0
-31.27(-0.53%)
Nov 19, 2003
5882
5894
5827
5866
0
-73.96(-1.25%)
Nov 18, 2003
5942
5967
5891
5939
0
-12.85(-0.22%)
Nov 17, 2003
6012
6012
5942
5952
0
-92.45(-1.53%)
Nov 14, 2003
6040
6060
6008
6045
0
+9.33(+0.15%)
Nov 13, 2003
6054
6061
6007
6035
0
+52.69(+0.88%)
Nov 12, 2003
6024
6049
5983
5983
0
-39.33(-0.65%)
Nov 11, 2003
6029
6047
5971
6022
0
-36.95(-0.61%)
Nov 10, 2003
6053
6095
6025
6059
0
+2.20(+0.04%)
Nov 07, 2003
6055
6063
5974
6057
0
+43.43(+0.72%)
Nov 06, 2003
6161
6182
5959
6013
0
-128.92(-2.10%)
Nov 05, 2003
6120
6157
6102
6142
0
+33.33(+0.55%)
Nov 04, 2003
6147
6167
6107
6109
0
+21.54(+0.35%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.