Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Taiwan Weighted
(IX:
TWI
)
20,708.84
+148.07 (+0.72%)
Daily Price
Updated: 4:45 PM EDT, May 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2004
5771
5845
5722
5845
0
+59.50(+1.03%)
Nov 29, 2004
5798
5812
5756
5785
0
+6.61(+0.11%)
Nov 26, 2004
5884
5935
5779
5779
0
-76.59(-1.31%)
Nov 25, 2004
5925
5925
5855
5855
0
-56.07(-0.95%)
Nov 24, 2004
5869
5919
5863
5911
0
+60.21(+1.03%)
Nov 23, 2004
5857
5873
5790
5851
0
+12.68(+0.22%)
Nov 22, 2004
5962
5970
5838
5838
0
-188.13(-3.12%)
Nov 19, 2004
6053
6066
6018
6027
0
-22.94(-0.38%)
Nov 18, 2004
6064
6088
6035
6049
0
+20.81(+0.35%)
Nov 17, 2004
5916
6029
5905
6029
0
+117.83(+1.99%)
Nov 16, 2004
5917
5938
5895
5911
0
+4.16(+0.07%)
Nov 15, 2004
5961
5974
5906
5907
0
-10.47(-0.18%)
Nov 12, 2004
5902
5952
5894
5917
0
+42.64(+0.73%)
Nov 11, 2004
5920
5931
5873
5875
0
-73.97(-1.24%)
Nov 10, 2004
5948
5958
5899
5948
0
+3.29(+0.06%)
Nov 09, 2004
5945
5948
5900
5945
0
+7.74(+0.13%)
Nov 08, 2004
5937
5943
5895
5937
0
+6.15(+0.10%)
Nov 05, 2004
5936
5960
5896
5931
0
+70.58(+1.20%)
Nov 04, 2004
5864
5891
5832
5861
0
-2.12(-0.04%)
Nov 03, 2004
5761
5863
5744
5863
0
+103.24(+1.79%)
Nov 02, 2004
5671
5760
5648
5760
0
+103.44(+1.83%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.