Date	Open	High	Low	Close	Change (%)
May 28, 2004	0.8166	0.8166	0.8166	0.8166	-0.01(-0.66%)
May 27, 2004	0.8220	0.8220	0.8220	0.8220	-0.00(-0.48%)
May 26, 2004	0.8260	0.8260	0.8260	0.8260	-0.00(-0.36%)
May 25, 2004	0.8290	0.8290	0.8290	0.8290	-0.01(-0.79%)
May 24, 2004	0.8356	0.8356	0.8356	0.8356	+0.00(+0.53%)
May 21, 2004	0.8312	0.8312	0.8312	0.8312	-0.01(-0.91%)
May 20, 2004	0.8388	0.8388	0.8388	0.8388	+0.00(+0.56%)
May 19, 2004	0.8341	0.8341	0.8341	0.8341	-0.00(-0.05%)
May 18, 2004	0.8345	0.8345	0.8345	0.8345	+0.00(+0.33%)
May 17, 2004	0.8317	0.8317	0.8317	0.8317	-0.02(-1.84%)
May 14, 2004	0.8473	0.8473	0.8473	0.8473	+0.00(+0.18%)
May 13, 2004	0.8458	0.8458	0.8458	0.8458	+0.00(+0.29%)
May 12, 2004	0.8434	0.8434	0.8434	0.8434	-0.00(-0.45%)
May 11, 2004	0.8472	0.8472	0.8472	0.8472	+0.00(+0.33%)
May 10, 2004	0.8444	0.8444	0.8444	0.8444	+0.02(+1.94%)
May 07, 2004	0.8283	0.8283	0.8283	0.8283	+0.00(+0.36%)
May 06, 2004	0.8254	0.8254	0.8254	0.8254	+0.00(+0.08%)
May 05, 2004	0.8247	0.8247	0.8247	0.8247	-0.00(-0.54%)
May 04, 2004	0.8291	0.8291	0.8291	0.8291	-0.01(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.