Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Taiwan Weighted
(IX:
TWI
)
20,708.84
+148.07 (+0.72%)
Daily Price
Updated: 4:45 PM EDT, May 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2004
5801
5851
5791
5839
0
+97.92(+1.71%)
Jun 29, 2004
5673
5742
5652
5742
0
+31.68(+0.55%)
Jun 28, 2004
5807
5807
5681
5710
0
-92.71(-1.60%)
Jun 25, 2004
5767
5828
5754
5803
0
+23.46(+0.41%)
Jun 24, 2004
5766
5800
5720
5779
0
+49.79(+0.87%)
Jun 23, 2004
5592
5758
5592
5729
0
+172.76(+3.11%)
Jun 22, 2004
5667
5667
5542
5557
2,546,800
+0.00(+0.00%)
Jun 21, 2004
5667
5667
5542
5557
0
-12.75(-0.23%)
Jun 18, 2004
5629
5632
5551
5569
0
-95.06(-1.68%)
Jun 17, 2004
5558
5710
5558
5664
0
+104.19(+1.87%)
Jun 16, 2004
5722
5722
5527
5560
0
-86.33(-1.53%)
Jun 15, 2004
5546
5646
5514
5646
0
+72.41(+1.30%)
Jun 14, 2004
5753
5783
5561
5574
0
-160.99(-2.81%)
Jun 11, 2004
5807
5828
5728
5735
0
-132.44(-2.26%)
Jun 10, 2004
5916
5939
5834
5868
0
-98.19(-1.65%)
Jun 09, 2004
5972
6010
5949
5966
0
-21.06(-0.35%)
Jun 08, 2004
6005
6010
5938
5987
0
+50.94(+0.86%)
Jun 07, 2004
5803
5938
5794
5936
0
+210.93(+3.68%)
Jun 04, 2004
5667
5734
5630
5725
0
+53.44(+0.94%)
Jun 03, 2004
5906
5920
5671
5671
0
-204.22(-3.48%)
Jun 02, 2004
5908
5946
5875
5876
0
-110.53(-1.85%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.