Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2004	5758	5865	5745	5766	0	-23.40(-0.40%)
Aug 30, 2004	5792	5819	5771	5789	0	-8.77(-0.15%)
Aug 27, 2004	5811	5838	5785	5798	0	-15.68(-0.27%)
Aug 26, 2004	5743	5831	5743	5813	0	+152.42(+2.69%)
Aug 25, 2004	5652	5674	5621	5661	3,136,800	+0.00(+0.00%)
Aug 24, 2004	5652	5674	5621	5661	3,136,800	+0.00(+0.00%)
Aug 23, 2004	5652	5674	5621	5661	0	+38.11(+0.68%)
Aug 20, 2004	5601	5670	5591	5623	0	+19.87(+0.35%)
Aug 19, 2004	5491	5605	5489	5603	0	+175.24(+3.23%)
Aug 18, 2004	5349	5428	5300	5428	0	+85.26(+1.60%)
Aug 17, 2004	5384	5391	5341	5342	0	-9.52(-0.18%)
Aug 16, 2004	5381	5381	5352	5352	0	-37.92(-0.70%)
Aug 13, 2004	5333	5409	5314	5390	0	+21.91(+0.41%)
Aug 12, 2004	5350	5373	5330	5368	0	+0.68(+0.01%)
Aug 11, 2004	5438	5438	5354	5367	0	-26.39(-0.49%)
Aug 10, 2004	5408	5433	5389	5394	0	-5.72(-0.11%)
Aug 09, 2004	5332	5406	5324	5399	0	+0.29(+0.01%)
Aug 06, 2004	5372	5466	5372	5399	0	-28.45(-0.52%)
Aug 05, 2004	5335	5442	5255	5428	0	+110.74(+2.08%)
Aug 04, 2004	5338	5346	5288	5317	0	-50.35(-0.94%)
Aug 03, 2004	5358	5396	5346	5367	0	+16.82(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.