Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Taiwan Weighted
(IX:
TWI
)
21,565.34
-42.09 (-0.19%)
Daily Price
Updated: 1:33 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2004
6106
6106
5978
5978
0
-159.42(-2.60%)
May 28, 2004
6087
6137
6036
6137
0
+104.21(+1.73%)
May 27, 2004
6069
6075
6001
6033
0
+5.78(+0.10%)
May 26, 2004
6099
6116
6027
6027
0
+68.89(+1.16%)
May 25, 2004
5917
6021
5917
5958
0
+16.30(+0.27%)
May 24, 2004
5927
6022
5874
5942
0
-22.86(-0.38%)
May 21, 2004
5836
5993
5806
5965
0
+149.61(+2.57%)
May 20, 2004
5780
5926
5728
5815
0
-45.25(-0.77%)
May 19, 2004
5690
5862
5685
5861
0
+302.90(+5.45%)
May 18, 2004
5501
5613
5461
5558
0
+74.72(+1.36%)
May 17, 2004
5633
5633
5451
5483
0
-294.36(-5.10%)
May 14, 2004
5930
5935
5777
5777
0
-140.77(-2.38%)
May 13, 2004
5929
5971
5879
5918
0
-40.70(-0.68%)
May 12, 2004
5971
6027
5951
5959
0
+72.43(+1.23%)
May 11, 2004
5856
5891
5704
5886
0
+61.31(+1.05%)
May 10, 2004
5930
5930
5804
5825
0
-215.21(-3.56%)
May 07, 2004
5893
6040
5890
6040
0
+130.47(+2.21%)
May 06, 2004
5941
6000
5819
5910
0
+55.56(+0.95%)
May 05, 2004
6191
6191
5854
5854
0
-333.92(-5.40%)
May 04, 2004
6110
6192
6068
6188
0
+158.38(+2.63%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.