Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Taiwan Weighted
(IX:
TWI
)
20,857.71
+148.87 (+0.72%)
Daily Price
Updated: 1:33 PM EDT, May 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 30, 2005
6590
6600
6548
6548
0
-27.19(-0.41%)
Dec 29, 2005
6550
6600
6547
6576
0
+51.13(+0.78%)
Dec 28, 2005
6493
6530
6479
6524
0
-7.19(-0.11%)
Dec 27, 2005
6539
6570
6505
6532
0
-3.18(-0.05%)
Dec 26, 2005
6566
6574
6531
6535
0
+22.14(+0.34%)
Dec 23, 2005
6451
6516
6426
6513
0
+95.43(+1.49%)
Dec 22, 2005
6501
6504
6417
6417
0
-54.69(-0.85%)
Dec 21, 2005
6442
6482
6428
6472
0
+44.05(+0.69%)
Dec 20, 2005
6428
6444
6413
6428
0
-3.58(-0.06%)
Dec 19, 2005
6386
6439
6374
6431
0
+80.73(+1.27%)
Dec 16, 2005
6293
6375
6293
6351
0
+92.22(+1.47%)
Dec 15, 2005
6240
6259
6227
6258
0
+23.12(+0.37%)
Dec 14, 2005
6272
6281
6227
6235
0
-25.83(-0.41%)
Dec 13, 2005
6270
6282
6242
6261
0
-5.11(-0.08%)
Dec 12, 2005
6273
6273
6207
6266
0
+1.93(+0.03%)
Dec 09, 2005
6270
6274
6233
6264
0
+15.17(+0.24%)
Dec 08, 2005
6302
6317
6223
6249
0
-80.33(-1.27%)
Dec 07, 2005
6363
6371
6291
6330
0
-21.00(-0.33%)
Dec 06, 2005
6319
6364
6319
6351
0
+2.21(+0.03%)
Dec 05, 2005
6281
6348
6244
6348
0
+119.36(+1.92%)
Dec 02, 2005
6254
6258
6210
6229
0
+49.13(+0.80%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.