Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2005	13.18	13.18	12.82	13.11	325,951	-0.07(-0.56%)
Aug 30, 2005	13.21	13.22	13.04	13.18	189,186	-0.01(-0.11%)
Aug 29, 2005	13.02	13.20	12.83	13.20	238,247	+0.18(+1.39%)
Aug 26, 2005	13.18	13.18	13.01	13.02	360,563	-0.14(-1.04%)
Aug 25, 2005	13.19	13.23	13.13	13.15	191,874	+0.00(+0.00%)
Aug 24, 2005	13.21	13.31	13.05	13.15	325,615	-0.06(-0.45%)
Aug 23, 2005	13.26	13.36	13.17	13.21	272,186	-0.01(-0.04%)
Aug 22, 2005	13.20	13.30	13.13	13.22	352,834	+0.04(+0.34%)
Aug 19, 2005	13.13	13.25	13.09	13.17	260,089	+0.05(+0.39%)
Aug 18, 2005	13.20	13.28	13.10	13.12	419,369	-0.10(-0.74%)
Aug 17, 2005	13.14	13.38	13.10	13.22	498,672	+0.12(+0.89%)
Aug 16, 2005	13.09	13.21	13.05	13.11	492,288	+0.02(+0.16%)
Aug 15, 2005	12.87	13.13	12.87	13.09	845,458	+0.17(+1.29%)
Aug 12, 2005	13.02	13.13	12.92	12.92	714,069	-0.10(-0.75%)
Aug 11, 2005	13.20	13.51	12.89	13.02	1,075,977	-0.13(-1.00%)
Aug 10, 2005	12.86	13.15	12.86	13.15	630,733	+0.37(+2.86%)
Aug 09, 2005	12.93	12.98	12.73	12.78	717,766	+0.10(+0.82%)
Aug 08, 2005	12.65	12.75	12.63	12.68	515,810	+0.02(+0.19%)
Aug 05, 2005	12.82	12.82	12.65	12.65	391,478	-0.17(-1.32%)
Aug 04, 2005	12.95	12.97	12.77	12.82	611,915	-0.12(-0.90%)
Aug 03, 2005	13.07	13.07	12.90	12.94	437,514	-0.12(-0.96%)
Aug 02, 2005	12.86	13.16	12.85	13.06	880,742	+0.17(+1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.