Date	Open	High	Low	Close	Change (%)
Jan 31, 2005	23970	24399	23970	24351	+383.00(+1.60%)
Jan 29, 2005	24006	24056	23595	23968	-62.00(-0.26%)
Jan 28, 2005	24529	24529	23869	24030	-500.00(-2.04%)
Jan 27, 2005	24207	24555	24207	24530	+0.00(+0.00%)
Jan 26, 2005	24207	24555	24207	24530	+332.00(+1.37%)
Jan 25, 2005	23819	24302	23813	24198	+0.00(+0.00%)
Jan 24, 2005	23819	24302	23813	24198	+380.00(+1.60%)
Jan 22, 2005	23618	24006	23609	23818	+208.00(+0.88%)
Jan 21, 2005	24271	24271	23534	23610	-661.00(-2.72%)
Jan 20, 2005	24091	24465	24091	24271	+182.00(+0.76%)
Jan 19, 2005	24515	24515	24019	24089	-426.00(-1.74%)
Jan 18, 2005	24924	25022	24515	24515	+0.00(+0.00%)
Jan 17, 2005	24924	25022	24515	24515	-409.00(-1.64%)
Jan 15, 2005	24802	24966	24481	24924	+118.00(+0.48%)
Jan 14, 2005	24523	24919	24523	24806	+296.00(+1.21%)
Jan 13, 2005	24370	24560	23983	24510	+140.00(+0.57%)
Jan 12, 2005	24295	24457	24127	24370	+78.00(+0.32%)
Jan 11, 2005	24747	24825	24086	24292	+0.00(+0.00%)
Jan 10, 2005	24747	24825	24086	24292	-455.00(-1.84%)
Jan 08, 2005	24376	24874	24376	24747	+380.00(+1.56%)
Jan 07, 2005	24695	24808	24250	24367	-325.00(-1.32%)
Jan 06, 2005	24859	25001	24523	24692	-156.00(-0.63%)
Jan 05, 2005	25722	25873	24791	24848	-874.00(-3.40%)
Jan 04, 2005	26193	26492	25671	25722	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.