Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2005	1079	1096	1078	1093	0	+11.95(+1.11%)
Oct 28, 2005	1098	1102	1067	1081	18,000	-16.91(-1.54%)
Oct 27, 2005	1094	1101	1087	1098	17,200	+0.62(+0.06%)
Oct 26, 2005	1119	1119	1095	1097	19,200	-24.76(-2.21%)
Oct 25, 2005	1140	1140	1121	1122	17,000	-19.25(-1.69%)
Oct 24, 2005	1141	1143	1134	1141	17,200	-0.15(-0.01%)
Oct 21, 2005	1136	1146	1132	1141	18,000	+5.37(+0.47%)
Oct 20, 2005	1133	1136	1119	1136	17,400	+1.34(+0.12%)
Oct 19, 2005	1141	1151	1132	1135	19,000	-6.59(-0.58%)
Oct 18, 2005	1131	1142	1130	1141	19,000	+9.82(+0.87%)
Oct 17, 2005	1138	1138	1122	1131	15,200	-8.17(-0.72%)
Oct 14, 2005	1152	1154	1136	1140	15,200	-13.06(-1.13%)
Oct 13, 2005	1162	1165	1152	1153	17,000	-9.24(-0.80%)
Oct 12, 2005	1157	1166	1152	1162	18,400	+4.66(+0.40%)
Oct 11, 2005	1138	1157	1134	1157	13,400	+18.24(+1.60%)
Oct 10, 2005	1154	1154	1137	1139	11,800	-16.66(-1.44%)
Oct 07, 2005	1157	1159	1151	1156	0	+0.00(+0.00%)
Oct 06, 2005	1157	1159	1151	1156	0	+0.00(+0.00%)
Oct 05, 2005	1157	1159	1151	1156	0	+0.00(+0.00%)
Oct 04, 2005	1157	1159	1151	1156	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.