Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Taiwan Weighted
(IX:
TWI
)
21,271.63
+13.16 (+0.06%)
Daily Price
Updated: 1:33 PM EDT, May 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 29, 2006
7748
7824
7748
7824
0
+90.79(+1.17%)
Dec 28, 2006
7778
7782
7720
7733
0
-0.25(-0.00%)
Dec 27, 2006
7761
7790
7733
7733
0
+5.59(+0.07%)
Dec 26, 2006
7669
7749
7669
7728
0
+80.78(+1.06%)
Dec 25, 2006
7658
7667
7635
7647
0
-5.66(-0.07%)
Dec 22, 2006
7637
7660
7621
7652
0
+31.53(+0.41%)
Dec 21, 2006
7656
7686
7614
7621
0
-27.41(-0.36%)
Dec 20, 2006
7628
7662
7615
7648
0
+49.47(+0.65%)
Dec 19, 2006
7625
7649
7599
7599
0
-25.74(-0.34%)
Dec 18, 2006
7569
7648
7562
7625
0
+85.80(+1.14%)
Dec 15, 2006
7547
7568
7531
7539
0
+58.41(+0.78%)
Dec 14, 2006
7456
7492
7428
7480
0
+30.11(+0.40%)
Dec 13, 2006
7480
7494
7369
7450
0
-8.26(-0.11%)
Dec 12, 2006
7605
7605
7441
7459
0
-153.56(-2.02%)
Dec 11, 2006
7636
7636
7583
7612
0
-24.18(-0.32%)
Dec 08, 2006
7658
7658
7601
7636
0
-50.22(-0.65%)
Dec 07, 2006
7697
7717
7669
7687
0
-6.81(-0.09%)
Dec 06, 2006
7635
7697
7621
7693
0
+83.43(+1.10%)
Dec 05, 2006
7700
7703
7575
7610
0
-37.11(-0.49%)
Dec 04, 2006
7622
7660
7591
7647
0
+33.44(+0.44%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.