Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	14.97	15.05	14.83	14.86	412,312	-0.16(-1.07%)
Dec 28, 2006	15.04	15.08	14.95	15.02	276,219	-0.07(-0.45%)
Dec 27, 2006	14.97	15.08	14.97	15.08	291,676	+0.16(+1.08%)
Dec 26, 2006	14.85	15.01	14.79	14.92	597,802	+0.04(+0.30%)
Dec 22, 2006	14.87	14.94	14.78	14.88	276,555	-0.05(-0.36%)
Dec 21, 2006	14.96	15.04	14.84	14.93	576,968	-0.02(-0.16%)
Dec 20, 2006	14.85	15.01	14.81	14.96	333,008	+0.10(+0.70%)
Dec 19, 2006	14.81	14.85	14.69	14.85	510,433	+0.00(+0.00%)
Dec 18, 2006	15.08	15.15	14.81	14.85	487,583	-0.21(-1.42%)
Dec 15, 2006	15.07	15.10	15.01	15.07	730,535	+0.01(+0.08%)
Dec 14, 2006	15.01	15.14	15.01	15.06	578,984	+0.06(+0.40%)
Dec 13, 2006	14.97	15.08	14.94	15.00	752,377	+0.09(+0.58%)
Dec 12, 2006	15.05	15.05	14.78	14.91	850,499	-0.16(-1.09%)
Dec 11, 2006	15.03	15.12	14.99	15.07	394,502	+0.02(+0.14%)
Dec 08, 2006	15.07	15.13	14.89	15.05	367,955	-0.07(-0.47%)
Dec 07, 2006	15.22	15.27	15.05	15.12	407,607	-0.12(-0.76%)
Dec 06, 2006	15.25	15.26	15.14	15.24	265,129	-0.03(-0.19%)
Dec 05, 2006	15.28	15.34	15.22	15.27	381,061	+0.01(+0.08%)
Dec 04, 2006	15.13	15.34	15.13	15.26	443,563	+0.13(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.