Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2006 | 17011 | 17126 | 16974 | 17045 | 140,400 | +106.90(+0.63%) |
Mar 30, 2006 | 16670 | 16976 | 16614 | 16938 | 109,000 | +248.20(+1.49%) |
Mar 29, 2006 | 16550 | 16690 | 16464 | 16690 | 95,600 | +40.10(+0.24%) |
Mar 28, 2006 | 16600 | 16711 | 16600 | 16650 | 92,600 | +0.00(+0.00%) |
Mar 27, 2006 | 16600 | 16711 | 16600 | 16650 | 0 | +89.20(+0.54%) |
Mar 25, 2006 | 16502 | 16612 | 16462 | 16561 | 80,800 | +71.50(+0.43%) |
Mar 24, 2006 | 16606 | 16661 | 16464 | 16489 | 99,000 | -6.10(-0.04%) |
Mar 23, 2006 | 16578 | 16583 | 16477 | 16496 | 122,600 | +0.00(+0.00%) |
Mar 22, 2006 | 16578 | 16583 | 16477 | 16496 | 0 | -129.30(-0.78%) |
Mar 21, 2006 | 16299 | 16667 | 16299 | 16625 | 102,200 | +0.00(+0.00%) |
Mar 20, 2006 | 16299 | 16667 | 16299 | 16625 | 0 | +285.10(+1.74%) |
Mar 18, 2006 | 16173 | 16340 | 16106 | 16340 | 90,600 | +243.50(+1.51%) |
Mar 17, 2006 | 16355 | 16356 | 16032 | 16096 | 97,400 | -222.80(-1.37%) |
Mar 16, 2006 | 16342 | 16368 | 16292 | 16319 | 89,600 | +80.60(+0.50%) |
Mar 15, 2006 | 16401 | 16410 | 16238 | 16238 | 94,600 | -123.10(-0.75%) |
Mar 14, 2006 | 16265 | 16380 | 16242 | 16362 | 94,800 | +0.00(+0.00%) |
Mar 13, 2006 | 16265 | 16380 | 16242 | 16362 | 0 | +245.90(+1.53%) |
Mar 11, 2006 | 16007 | 16265 | 15982 | 16116 | 166,800 | +78.70(+0.49%) |
Mar 10, 2006 | 15645 | 16050 | 15645 | 16037 | 117,800 | +409.40(+2.62%) |
Mar 09, 2006 | 15658 | 15721 | 15553 | 15628 | 113,400 | -98.50(-0.63%) |
Mar 08, 2006 | 15865 | 15865 | 15678 | 15726 | 113,000 | -175.20(-1.10%) |
Mar 07, 2006 | 15669 | 15901 | 15610 | 15901 | 99,800 | +0.00(+0.00%) |
Mar 06, 2006 | 15669 | 15901 | 15610 | 15901 | 0 | +237.90(+1.52%) |
Mar 04, 2006 | 15835 | 15897 | 15659 | 15663 | 111,200 | -246.50(-1.55%) |
Mar 03, 2006 | 16069 | 16106 | 15880 | 15910 | 118,200 | -54.70(-0.34%) |
Mar 02, 2006 | 16027 | 16053 | 15911 | 15964 | 139,200 | -240.90(-1.49%) |