Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	14.92	15.12	14.89	14.99	398,198	+0.07(+0.50%)
Apr 27, 2006	14.86	15.04	14.75	14.92	743,304	+0.05(+0.36%)
Apr 26, 2006	14.62	14.87	14.60	14.86	681,138	+0.26(+1.77%)
Apr 25, 2006	14.54	14.62	14.45	14.61	682,146	+0.08(+0.53%)
Apr 24, 2006	14.71	14.71	14.45	14.53	676,098	-0.19(-1.27%)
Apr 21, 2006	14.93	14.93	14.66	14.72	465,069	-0.17(-1.14%)
Apr 20, 2006	14.94	14.94	14.77	14.89	448,603	-0.05(-0.36%)
Apr 19, 2006	14.81	14.96	14.76	14.94	579,656	+0.12(+0.80%)
Apr 18, 2006	14.49	14.83	14.49	14.82	399,543	+0.33(+2.30%)
Apr 17, 2006	14.62	14.66	14.46	14.49	627,709	-0.14(-0.94%)
Apr 13, 2006	14.62	14.68	14.56	14.62	283,947	+0.01(+0.04%)
Apr 12, 2006	14.41	14.66	14.41	14.62	1,116,301	+0.19(+1.32%)
Apr 11, 2006	14.68	14.69	14.40	14.43	592,425	-0.26(-1.76%)
Apr 10, 2006	14.85	14.86	14.67	14.69	608,555	-0.15(-1.04%)
Apr 07, 2006	15.02	15.07	14.81	14.84	425,753	-0.17(-1.15%)
Apr 06, 2006	15.17	15.18	14.98	15.01	558,486	-0.16(-1.08%)
Apr 05, 2006	15.24	15.26	15.06	15.18	394,838	-0.07(-0.43%)
Apr 04, 2006	15.11	15.30	15.06	15.24	526,563	+0.01(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.