Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Taiwan Weighted
(IX:
TWI
)
20,560.77
-139.74 (-0.68%)
Daily Price
Updated: 1:33 PM EDT, May 9, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2006
6731
6731
6682
6704
0
+97.02(+1.47%)
Jun 29, 2006
6579
6623
6574
6607
0
+66.46(+1.02%)
Jun 28, 2006
6500
6541
6482
6541
0
-31.46(-0.48%)
Jun 27, 2006
6521
6623
6513
6572
0
+48.71(+0.75%)
Jun 26, 2006
6464
6549
6449
6524
0
+71.37(+1.11%)
Jun 23, 2006
6432
6463
6362
6452
0
-32.84(-0.51%)
Jun 22, 2006
6428
6488
6397
6485
0
+185.56(+2.95%)
Jun 21, 2006
6354
6399
6291
6300
0
-63.96(-1.01%)
Jun 20, 2006
6536
6552
6325
6364
0
-219.49(-3.33%)
Jun 19, 2006
6577
6604
6541
6583
0
+7.27(+0.11%)
Jun 16, 2006
6590
6629
6550
6576
0
+149.38(+2.32%)
Jun 15, 2006
6532
6535
6419
6426
0
-42.62(-0.66%)
Jun 14, 2006
6344
6495
6340
6469
0
+131.80(+2.08%)
Jun 13, 2006
6349
6402
6328
6337
0
-105.69(-1.64%)
Jun 12, 2006
6384
6443
6339
6443
0
-1.73(-0.03%)
Jun 09, 2006
6390
6451
6269
6445
0
+112.82(+1.78%)
Jun 08, 2006
6562
6564
6332
6332
0
-280.93(-4.25%)
Jun 07, 2006
6692
6700
6613
6613
0
-117.53(-1.75%)
Jun 06, 2006
6685
6739
6621
6730
0
+15.00(+0.22%)
Jun 05, 2006
6957
6967
6700
6715
0
-244.37(-3.51%)
Jun 02, 2006
6951
6967
6885
6960
0
+86.80(+1.26%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.