Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	14.82	14.89	14.67	14.79	438,522	-0.03(-0.20%)
Jul 28, 2006	14.58	14.93	14.58	14.82	383,077	+0.28(+1.92%)
Jul 27, 2006	14.69	14.86	14.49	14.54	441,883	-0.14(-0.95%)
Jul 26, 2006	14.59	14.80	14.54	14.68	570,919	+0.10(+0.65%)
Jul 25, 2006	14.49	14.64	14.42	14.59	477,838	+0.09(+0.60%)
Jul 24, 2006	14.15	14.51	14.19	14.50	302,765	+0.36(+2.52%)
Jul 21, 2006	14.25	14.26	14.02	14.14	440,539	-0.10(-0.71%)
Jul 20, 2006	14.53	14.55	14.24	14.25	401,895	-0.25(-1.72%)
Jul 19, 2006	14.00	14.55	14.00	14.50	1,095,131	+0.50(+3.57%)
Jul 18, 2006	13.77	14.01	13.73	14.00	584,361	+0.25(+1.84%)
Jul 17, 2006	13.81	13.86	13.67	13.74	381,397	-0.08(-0.60%)
Jul 14, 2006	13.89	13.90	13.78	13.83	863,604	-0.07(-0.49%)
Jul 13, 2006	13.92	13.97	13.86	13.89	466,077	-0.03(-0.19%)
Jul 12, 2006	14.09	14.09	13.87	13.92	465,069	-0.18(-1.29%)
Jul 11, 2006	14.11	14.11	13.90	14.10	540,004	-0.01(-0.11%)
Jul 10, 2006	14.11	14.22	14.05	14.12	662,656	+0.00(+0.02%)
Jul 07, 2006	14.11	14.24	14.08	14.11	422,729	+0.01(+0.04%)
Jul 06, 2006	14.13	14.17	14.05	14.11	502,369	-0.01(-0.11%)
Jul 05, 2006	14.25	14.26	14.02	14.12	553,110	-0.15(-1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.