Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2006	13.02	13.14	12.88	13.05	1,019,754	+0.05(+0.38%)
May 30, 2006	13.05	13.15	12.80	13.01	982,382	-0.09(-0.73%)
May 26, 2006	12.57	13.24	12.51	13.10	835,550	+0.55(+4.38%)
May 25, 2006	12.17	12.55	12.14	12.55	583,752	+0.46(+3.85%)
May 24, 2006	11.92	12.26	11.68	12.09	799,764	+0.12(+1.00%)
May 23, 2006	12.37	12.49	11.91	11.96	513,762	-0.32(-2.60%)
May 22, 2006	12.22	12.41	12.00	12.29	746,960	-0.07(-0.57%)
May 19, 2006	12.07	12.54	11.90	12.36	1,014,484	+0.26(+2.15%)
May 18, 2006	12.51	12.54	12.05	12.10	783,504	-0.38(-3.08%)
May 17, 2006	12.81	12.93	12.44	12.48	755,726	-0.45(-3.44%)
May 16, 2006	13.05	13.06	12.79	12.93	441,790	-0.09(-0.69%)
May 15, 2006	12.95	13.31	12.77	13.02	781,094	-0.00(-0.04%)
May 12, 2006	13.35	13.35	12.70	13.02	863,140	-0.41(-3.02%)
May 11, 2006	13.27	13.56	13.26	13.43	1,014,136	+0.11(+0.79%)
May 10, 2006	13.19	13.44	12.88	13.32	1,232,556	+0.09(+0.68%)
May 09, 2006	13.86	13.86	13.15	13.23	1,263,814	-0.68(-4.92%)
May 08, 2006	14.18	14.21	13.87	13.91	479,568	-0.32(-2.25%)
May 05, 2006	14.07	14.27	13.99	14.23	729,474	+0.19(+1.35%)
May 04, 2006	13.65	14.05	13.65	14.04	1,343,766	+0.39(+2.89%)
May 03, 2006	13.40	13.65	13.30	13.65	683,260	+0.22(+1.64%)
May 02, 2006	13.00	13.46	12.81	13.43	1,292,634	+0.77(+6.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.