Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	23.65	23.75	23.18	23.30	4,202,250	-0.35(-1.48%)
Feb 27, 2006	23.97	24.00	23.60	23.65	3,861,010	-0.21(-0.88%)
Feb 24, 2006	23.73	23.96	23.69	23.86	2,548,238	+0.16(+0.67%)
Feb 23, 2006	23.70	23.74	23.35	23.70	4,861,378	+0.14(+0.60%)
Feb 22, 2006	23.50	23.81	23.40	23.56	3,221,341	+0.16(+0.68%)
Feb 21, 2006	24.15	24.19	23.31	23.40	5,247,903	-0.40(-1.69%)
Feb 17, 2006	24.31	24.31	23.66	23.80	4,207,557	-0.06(-0.24%)
Feb 16, 2006	23.28	23.88	22.87	23.86	8,179,483	+1.07(+4.71%)
Feb 15, 2006	22.48	22.92	22.39	22.78	7,201,582	+0.36(+1.61%)
Feb 14, 2006	21.88	22.46	21.82	22.42	5,028,725	+0.50(+2.27%)
Feb 13, 2006	22.26	22.44	21.78	21.92	4,726,757	-0.41(-1.82%)
Feb 10, 2006	22.97	22.97	22.17	22.33	5,079,495	-0.04(-0.18%)
Feb 09, 2006	22.27	22.64	22.23	22.37	6,730,676	+0.04(+0.18%)
Feb 08, 2006	22.56	22.56	21.85	22.33	6,273,744	+0.25(+1.13%)
Feb 07, 2006	22.70	22.73	21.97	22.08	4,490,950	-0.93(-4.05%)
Feb 06, 2006	22.64	23.01	22.64	23.01	3,617,773	+0.62(+2.75%)
Feb 03, 2006	21.91	22.70	21.71	22.40	9,940,696	-0.13(-0.58%)
Feb 02, 2006	23.30	23.30	22.31	22.53	7,714,414	-0.57(-2.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.