Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2007	5985	6002	5871	5955	71,000	+57.58(+0.98%)
Oct 30, 2007	5769	5900	5701	5897	54,200	+149.19(+2.60%)
Oct 29, 2007	5642	5750	5618	5748	50,200	+158.37(+2.83%)
Oct 26, 2007	5499	5629	5462	5590	51,600	+27.24(+0.49%)
Oct 25, 2007	5794	5820	5546	5562	71,800	-280.72(-4.80%)
Oct 24, 2007	5804	5907	5794	5843	60,200	+69.72(+1.21%)
Oct 23, 2007	5660	5776	5575	5773	58,400	+106.06(+1.87%)
Oct 22, 2007	5743	5805	5655	5667	54,400	-150.72(-2.59%)
Oct 19, 2007	5869	5932	5767	5818	55,200	-7.23(-0.12%)
Oct 18, 2007	6032	6055	5805	5825	69,800	-211.00(-3.50%)
Oct 17, 2007	6057	6089	5982	6036	71,400	-55.78(-0.92%)
Oct 16, 2007	6057	6124	6041	6092	88,200	+61.97(+1.03%)
Oct 15, 2007	5935	6039	5866	6030	98,800	+126.83(+2.15%)
Oct 12, 2007	5951	5959	5659	5903	119,200	-9.97(-0.17%)
Oct 11, 2007	5798	5915	5756	5913	94,800	+141.77(+2.46%)
Oct 10, 2007	5743	5861	5727	5771	92,400	+55.57(+0.97%)
Oct 09, 2007	5679	5725	5628	5716	83,200	+23.14(+0.41%)
Oct 08, 2007	5683	5730	5620	5693	96,000	+140.45(+2.53%)
Oct 05, 2007	5462	5560	5462	5552	0	+0.00(+0.00%)
Oct 04, 2007	5462	5560	5462	5552	0	+0.00(+0.00%)
Oct 03, 2007	5462	5560	5462	5552	0	+0.00(+0.00%)
Oct 02, 2007	5462	5560	5462	5552	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.