Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Loral Space Comm
(NQ:
LORL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2007
13.29
13.40
13.13
13.37
129,998
+0.25(+1.94%)
Nov 29, 2007
12.92
13.17
12.92
13.12
78,900
+0.18(+1.42%)
Nov 28, 2007
12.71
12.95
12.69
12.93
210,993
+0.34(+2.67%)
Nov 27, 2007
13.28
13.28
12.37
12.60
90,110
-0.65(-4.89%)
Nov 26, 2007
13.24
13.30
13.10
13.24
104,335
+0.00(+0.00%)
Nov 23, 2007
12.78
13.36
12.77
13.24
33,587
+0.64(+5.11%)
Nov 21, 2007
13.12
13.38
12.58
12.60
59,593
-0.57(-4.33%)
Nov 20, 2007
13.26
13.51
12.66
13.17
106,007
-0.31(-2.29%)
Nov 19, 2007
14.56
14.71
13.28
13.48
232,518
-1.25(-8.51%)
Nov 16, 2007
14.56
14.86
14.45
14.73
128,180
+0.21(+1.45%)
Nov 15, 2007
14.93
14.93
14.35
14.52
56,305
+0.05(+0.35%)
Nov 14, 2007
15.03
15.03
14.35
14.47
145,447
-0.36(-2.45%)
Nov 13, 2007
14.86
15.38
14.32
14.83
283,504
+0.31(+2.15%)
Nov 12, 2007
13.91
14.79
13.49
14.52
335,168
+0.62(+4.50%)
Nov 09, 2007
14.83
14.86
13.78
13.90
124,361
-1.18(-7.85%)
Nov 08, 2007
15.16
15.43
14.77
15.08
78,649
-0.05(-0.36%)
Nov 07, 2007
15.40
15.48
14.75
15.13
105,226
-0.46(-2.98%)
Nov 06, 2007
15.30
15.66
15.23
15.60
64,980
+0.28(+1.81%)
Nov 05, 2007
15.35
15.44
15.03
15.32
126,282
-0.23(-1.46%)
Nov 02, 2007
15.21
15.66
15.06
15.55
80,480
-0.17(-1.07%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.