Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Nikkei 225 Index
(IX:
N225
)
38,787.38
-132.88 (-0.34%)
Daily Price
Updated: 3:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2007
15340
15555
15340
15514
129,800
+359.90(+2.37%)
Nov 29, 2007
15271
15281
15089
15154
134,200
-69.00(-0.45%)
Nov 28, 2007
14954
15312
14802
15223
159,200
+87.60(+0.58%)
Nov 27, 2007
14922
15295
14913
15135
146,000
+0.00(+0.00%)
Nov 26, 2007
14922
15295
14913
15135
0
+246.40(+1.65%)
Nov 23, 2007
14727
15000
14670
14889
161,200
+51.10(+0.34%)
Nov 22, 2007
15114
15154
14770
14838
149,000
-373.80(-2.46%)
Nov 21, 2007
14869
15222
14751
15212
184,600
+168.90(+1.12%)
Nov 20, 2007
15177
15303
15040
15043
125,400
+0.00(+0.00%)
Nov 19, 2007
15177
15303
15040
15043
0
-112.00(-0.74%)
Nov 17, 2007
15239
15239
15030
15155
118,800
-241.70(-1.57%)
Nov 16, 2007
15536
15587
15396
15396
129,800
-103.30(-0.67%)
Nov 15, 2007
15311
15505
15287
15500
139,000
+373.00(+2.47%)
Nov 14, 2007
15148
15236
14989
15127
151,000
-70.50(-0.46%)
Nov 13, 2007
15377
15387
14998
15197
158,600
+0.00(+0.00%)
Nov 12, 2007
15377
15387
14998
15197
0
-386.30(-2.48%)
Nov 10, 2007
15676
15835
15566
15583
160,400
-188.20(-1.19%)
Nov 09, 2007
15889
15891
15626
15772
161,200
-325.10(-2.02%)
Nov 08, 2007
16325
16327
16081
16097
136,000
-152.90(-0.94%)
Nov 07, 2007
16153
16354
16144
16250
138,800
-19.30(-0.12%)
Nov 06, 2007
16458
16458
16212
16269
142,800
+0.00(+0.00%)
Nov 05, 2007
16458
16458
16212
16269
0
-248.60(-1.51%)
Nov 02, 2007
16647
16655
16484
16518
148,200
-352.90(-2.09%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.