Date	Open	High	Low	Close	Change (%)
Mar 30, 2007	0.7495	0.7525	0.7463	0.7486	-0.00(-0.21%)
Mar 29, 2007	0.7507	0.7510	0.7488	0.7502	-0.00(-0.13%)
Mar 28, 2007	0.7489	0.7514	0.7477	0.7512	+0.00(+0.28%)
Mar 27, 2007	0.7503	0.7505	0.7483	0.7491	-0.00(-0.13%)
Mar 26, 2007	0.7539	0.7545	0.7493	0.7501	-0.00(-0.36%)
Mar 23, 2007	0.7507	0.7530	0.7494	0.7528	+0.00(+0.36%)
Mar 22, 2007	0.7469	0.7513	0.7467	0.7501	+0.00(+0.43%)
Mar 21, 2007	0.7510	0.7526	0.7467	0.7469	-0.00(-0.49%)
Mar 20, 2007	0.7524	0.7534	0.7504	0.7506	-0.00(-0.13%)
Mar 19, 2007	0.7514	0.7530	0.7509	0.7516	-0.00(-0.01%)
Mar 16, 2007	0.7522	0.7530	0.7496	0.7517	-0.00(-0.50%)
Mar 15, 2007	0.7559	0.7579	0.7547	0.7555	-0.00(-0.13%)
Mar 14, 2007	0.7579	0.7589	0.7551	0.7565	-0.00(-0.17%)
Mar 13, 2007	0.7583	0.7602	0.7563	0.7578	-0.00(-0.03%)
Mar 12, 2007	0.7593	0.7623	0.7576	0.7580	-0.00(-0.56%)
Mar 09, 2007	0.7603	0.7641	0.7598	0.7623	+0.00(+0.11%)
Mar 08, 2007	0.7590	0.7623	0.7588	0.7615	+0.00(+0.34%)
Mar 07, 2007	0.7618	0.7628	0.7583	0.7589	-0.00(-0.37%)
Mar 06, 2007	0.7632	0.7640	0.7614	0.7617	-0.00(-0.27%)
Mar 05, 2007	0.7605	0.7650	0.7588	0.7638	+0.01(+0.79%)
Mar 02, 2007	0.7592	0.7608	0.7573	0.7578	-0.00(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.