Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Loral Space Comm
(NQ:
LORL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 29, 2007
19.52
19.60
19.24
19.24
150,595
-0.29(-1.48%)
Jun 28, 2007
19.53
19.56
19.47
19.53
221,750
+0.04(+0.20%)
Jun 27, 2007
19.41
19.58
19.37
19.49
245,918
-0.03(-0.14%)
Jun 26, 2007
19.45
19.63
19.33
19.52
181,637
+0.12(+0.62%)
Jun 25, 2007
19.46
19.71
19.11
19.40
153,968
-0.15(-0.76%)
Jun 22, 2007
19.25
20.13
19.13
19.55
411,241
+0.21(+1.07%)
Jun 21, 2007
19.01
19.46
18.88
19.34
151,166
+0.32(+1.68%)
Jun 20, 2007
19.01
19.29
18.90
19.02
162,892
-0.16(-0.83%)
Jun 19, 2007
19.21
19.54
18.96
19.18
309,392
-0.16(-0.81%)
Jun 18, 2007
19.14
19.41
19.03
19.33
248,179
+0.16(+0.86%)
Jun 15, 2007
19.21
19.21
18.68
19.17
364,458
+0.31(+1.66%)
Jun 14, 2007
19.07
19.07
18.68
18.86
165,453
-0.07(-0.39%)
Jun 13, 2007
18.70
19.18
18.60
18.93
149,830
+0.32(+1.72%)
Jun 12, 2007
18.81
18.90
18.45
18.61
210,274
-0.34(-1.81%)
Jun 11, 2007
18.89
19.21
18.82
18.96
95,665
+0.05(+0.27%)
Jun 08, 2007
18.29
19.05
18.19
18.91
139,408
+0.60(+3.26%)
Jun 07, 2007
18.22
18.44
17.98
18.31
103,828
+0.04(+0.21%)
Jun 06, 2007
17.87
18.32
17.83
18.27
105,769
+0.24(+1.32%)
Jun 05, 2007
18.14
18.30
17.85
18.03
102,117
-0.22(-1.22%)
Jun 04, 2007
18.48
18.51
18.20
18.25
67,664
-0.29(-1.56%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.