Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	16.05	16.28	15.95	16.03	611,243	-0.07(-0.42%)
Sep 27, 2007	16.12	16.31	16.03	16.10	494,976	+0.09(+0.54%)
Sep 26, 2007	15.93	16.08	15.89	16.01	517,826	+0.10(+0.65%)
Sep 25, 2007	16.08	16.20	15.84	15.91	405,255	-0.31(-1.89%)
Sep 24, 2007	16.29	16.39	16.04	16.22	324,607	-0.04(-0.27%)
Sep 21, 2007	16.59	16.59	16.19	16.26	762,458	-0.17(-1.05%)
Sep 20, 2007	16.64	16.68	16.31	16.43	850,163	-0.21(-1.23%)
Sep 19, 2007	16.44	16.72	16.27	16.64	891,159	+0.29(+1.75%)
Sep 18, 2007	15.35	16.35	15.40	16.35	787,997	+1.01(+6.55%)
Sep 17, 2007	15.66	15.69	15.33	15.35	1,149,568	-0.41(-2.59%)
Sep 14, 2007	15.71	15.82	15.50	15.75	446,251	+0.05(+0.30%)
Sep 13, 2007	15.71	15.88	15.40	15.71	509,425	+0.04(+0.28%)
Sep 12, 2007	15.74	15.78	15.53	15.66	417,352	-0.11(-0.68%)
Sep 11, 2007	15.40	15.77	15.41	15.77	740,616	+0.37(+2.40%)
Sep 10, 2007	15.53	15.61	15.07	15.40	515,474	-0.07(-0.42%)
Sep 07, 2007	15.69	15.79	15.36	15.47	585,705	-0.51(-3.20%)
Sep 06, 2007	15.82	15.98	15.68	15.98	570,583	+0.16(+1.02%)
Sep 05, 2007	15.87	15.87	15.61	15.82	543,701	-0.18(-1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.