Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Loral Space Comm
(NQ:
LORL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 28, 2007
15.21
15.60
15.21
15.52
222,550
+0.29(+1.90%)
Sep 27, 2007
15.61
15.61
15.19
15.23
29,607
-0.28(-1.81%)
Sep 26, 2007
15.50
15.62
15.24
15.51
98,173
+0.11(+0.74%)
Sep 25, 2007
15.31
15.72
14.83
15.40
168,247
-0.04(-0.25%)
Sep 24, 2007
15.44
15.63
15.19
15.44
41,529
-0.04(-0.23%)
Sep 21, 2007
15.64
15.99
15.44
15.47
319,575
-0.04(-0.25%)
Sep 20, 2007
14.91
16.03
14.91
15.51
150,790
+0.60(+4.03%)
Sep 19, 2007
14.26
15.34
14.26
14.91
119,956
+0.77(+5.41%)
Sep 18, 2007
14.29
14.43
13.60
14.15
253,609
-0.12(-0.82%)
Sep 17, 2007
15.09
15.09
14.15
14.26
267,824
-0.84(-5.58%)
Sep 14, 2007
14.40
15.11
14.40
15.11
82,452
+0.11(+0.70%)
Sep 13, 2007
14.91
15.22
14.21
15.00
63,031
+0.19(+1.29%)
Sep 12, 2007
14.95
15.13
14.71
14.81
65,753
-0.17(-1.12%)
Sep 11, 2007
14.83
15.03
14.48
14.98
137,856
+0.30(+2.08%)
Sep 10, 2007
14.63
14.92
14.19
14.67
112,700
+0.11(+0.75%)
Sep 07, 2007
14.83
14.83
14.15
14.56
124,937
-0.47(-3.14%)
Sep 06, 2007
15.29
15.40
15.01
15.04
69,006
-0.23(-1.51%)
Sep 05, 2007
15.42
15.43
15.03
15.27
127,340
-0.29(-1.83%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.