Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	19.36	20.01	19.28	19.83	16,682,909	+0.47(+2.42%)
Dec 30, 2008	19.19	19.43	18.93	19.36	12,768,243	+0.83(+4.47%)
Dec 29, 2008	18.66	18.68	18.09	18.53	11,296,342	-0.20(-1.09%)
Dec 26, 2008	18.63	18.83	18.26	18.73	7,272,013	+0.15(+0.79%)
Dec 24, 2008	18.41	18.67	18.36	18.58	4,709,210	+0.01(+0.03%)
Dec 23, 2008	19.13	19.19	18.29	18.58	24,931,396	-1.13(-5.75%)
Dec 22, 2008	20.45	20.55	19.28	19.71	26,308,634	-0.91(-4.40%)
Dec 19, 2008	20.80	21.09	20.30	20.62	22,443,732	+0.25(+1.22%)
Dec 18, 2008	21.43	21.46	19.90	20.37	30,820,314	-0.76(-3.62%)
Dec 17, 2008	21.15	21.53	20.82	21.13	33,269,406	-1.07(-4.80%)
Dec 16, 2008	20.51	22.35	20.49	22.20	39,867,468	+1.96(+9.69%)
Dec 15, 2008	20.58	20.88	19.83	20.24	24,304,080	-0.20(-1.00%)
Dec 12, 2008	19.67	20.71	19.47	20.44	25,591,058	+0.43(+2.15%)
Dec 11, 2008	20.17	21.68	19.74	20.01	39,609,904	+0.09(+0.46%)
Dec 10, 2008	19.44	20.47	19.33	19.92	33,948,672	+1.04(+5.52%)
Dec 09, 2008	18.72	19.53	18.60	18.88	28,458,104	+0.10(+0.51%)
Dec 08, 2008	18.60	19.30	18.44	18.78	42,987,188	+0.81(+4.51%)
Dec 05, 2008	16.60	18.21	16.23	17.97	32,693,338	+0.83(+4.86%)
Dec 04, 2008	17.62	18.05	16.70	17.14	28,816,796	-0.70(-3.94%)
Dec 03, 2008	17.11	18.30	17.07	17.84	34,391,748	-0.49(-2.69%)
Dec 02, 2008	18.10	18.41	17.62	18.34	32,070,242	+0.74(+4.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.