Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Loral Space Comm
(NQ:
LORL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2008
9.570
9.609
9.218
9.472
169,643
-0.23(-2.41%)
Feb 28, 2008
9.816
10.21
9.492
9.706
144,766
-0.06(-0.60%)
Feb 27, 2008
9.507
9.988
9.175
9.765
131,361
+0.12(+1.21%)
Feb 26, 2008
9.437
9.831
9.437
9.648
129,299
+0.17(+1.81%)
Feb 25, 2008
9.593
9.644
9.132
9.476
72,868
-0.10(-1.02%)
Feb 22, 2008
9.947
9.947
9.238
9.574
102,061
-0.10(-1.05%)
Feb 21, 2008
10.11
10.32
9.597
9.675
90,822
-0.36(-3.54%)
Feb 20, 2008
9.956
10.11
9.956
10.03
82,877
+0.06(+0.59%)
Feb 19, 2008
10.24
10.44
9.956
9.972
120,568
-0.16(-1.54%)
Feb 18, 2008
9.859
10.17
9.859
10.13
158,686
+0.00(+0.00%)
Feb 15, 2008
9.859
10.17
9.859
10.13
158,686
+0.29(+2.94%)
Feb 14, 2008
10.45
10.51
9.839
9.839
252,846
-0.58(-5.58%)
Feb 13, 2008
10.29
10.53
10.13
10.42
101,927
+0.25(+2.50%)
Feb 12, 2008
10.50
10.53
10.05
10.17
172,322
-0.19(-1.85%)
Feb 11, 2008
10.43
10.46
10.33
10.36
133,627
-0.02(-0.19%)
Feb 08, 2008
10.17
10.60
10.03
10.38
150,844
+0.21(+2.04%)
Feb 07, 2008
10.04
10.31
9.984
10.17
142,761
+0.11(+1.13%)
Feb 06, 2008
9.855
10.31
9.734
10.06
160,110
+0.26(+2.67%)
Feb 05, 2008
9.952
10.28
9.632
9.796
134,373
-0.38(-3.76%)
Feb 04, 2008
10.51
10.66
10.14
10.18
143,526
-0.55(-5.13%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.