Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Brazil Bovespa Index
(IX:
BVSP
)
128,150.71
-132.91 (-0.10%)
Daily Price
Updated: 4:45 PM EDT, May 19, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2008
64326
65353
64326
65018
970,400
+697.00(+1.08%)
Jun 27, 2008
63951
64624
63881
64321
1,100,000
+374.00(+0.58%)
Jun 26, 2008
65804
65804
63689
63947
1,265,000
-1906.00(-2.89%)
Jun 25, 2008
64173
66308
64173
65853
1,351,400
+1685.00(+2.63%)
Jun 24, 2008
64636
65084
63713
64168
1,128,800
-472.00(-0.73%)
Jun 23, 2008
64622
65401
64440
64640
858,600
+26.00(+0.04%)
Jun 20, 2008
66584
66611
64602
64614
1,141,400
-1976.00(-2.97%)
Jun 19, 2008
67090
67339
66182
66590
1,172,000
-500.00(-0.75%)
Jun 18, 2008
68431
68431
66917
67090
1,361,400
-1348.00(-1.97%)
Jun 17, 2008
67284
69029
67284
68438
1,200,200
+1153.00(+1.71%)
Jun 16, 2008
67206
67618
66430
67285
1,043,400
+81.00(+0.12%)
Jun 13, 2008
67326
67885
66907
67204
917,400
-118.00(-0.18%)
Jun 12, 2008
66798
67958
66798
67322
1,142,800
+527.00(+0.79%)
Jun 11, 2008
67775
68061
66715
66795
1,254,200
-980.00(-1.45%)
Jun 10, 2008
69275
69275
67067
67775
1,256,000
-1506.00(-2.17%)
Jun 09, 2008
69786
69990
68534
69281
1,035,000
-505.00(-0.72%)
Jun 06, 2008
71208
71211
69515
69786
1,199,800
-1449.00(-2.03%)
Jun 05, 2008
68674
71235
68674
71235
1,219,200
+2562.00(+3.73%)
Jun 04, 2008
70012
70012
68465
68673
1,438,400
-1339.00(-1.91%)
Jun 03, 2008
71897
72019
69602
70012
1,301,200
-1885.00(-2.62%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.