Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Loral Space Comm
(NQ:
LORL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 29, 2008
7.184
7.239
6.915
7.172
60,971
-0.05(-0.70%)
Aug 28, 2008
6.649
7.274
6.649
7.223
64,460
+0.46(+6.75%)
Aug 27, 2008
6.606
6.938
6.528
6.766
59,281
+0.14(+2.12%)
Aug 26, 2008
6.536
6.743
6.481
6.626
82,783
+0.09(+1.37%)
Aug 25, 2008
6.880
6.880
6.442
6.536
113,281
-0.40(-5.74%)
Aug 22, 2008
6.997
7.145
6.747
6.934
112,559
-0.02(-0.34%)
Aug 21, 2008
7.114
7.184
6.673
6.958
152,334
-0.21(-2.94%)
Aug 20, 2008
6.798
7.223
6.649
7.169
146,188
+0.44(+6.50%)
Aug 19, 2008
6.997
7.083
6.669
6.731
66,506
-0.36(-5.12%)
Aug 18, 2008
7.227
7.457
6.790
7.094
81,043
-0.13(-1.84%)
Aug 15, 2008
7.461
7.700
6.915
7.227
168,388
-0.12(-1.59%)
Aug 14, 2008
6.973
7.356
6.677
7.344
96,139
+0.34(+4.79%)
Aug 13, 2008
6.638
7.067
6.638
7.008
105,905
+0.06(+0.90%)
Aug 12, 2008
6.883
7.118
6.442
6.946
147,645
-0.05(-0.78%)
Aug 11, 2008
6.677
7.208
6.434
7.001
142,079
+0.36(+5.47%)
Aug 08, 2008
6.259
6.692
6.228
6.638
68,453
+0.40(+6.38%)
Aug 07, 2008
6.286
6.481
6.060
6.239
118,578
-0.09(-1.48%)
Aug 06, 2008
6.317
6.356
6.153
6.333
53,339
-0.02(-0.25%)
Aug 05, 2008
6.130
6.458
6.005
6.349
98,524
+0.30(+5.04%)
Aug 04, 2008
6.087
6.224
5.900
6.044
77,778
-0.27(-4.27%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.