Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2008	16.11	16.22	15.93	16.04	0	-0.21(-1.32%)
Aug 28, 2008	16.05	16.25	15.96	16.25	596,498	+0.28(+1.73%)
Aug 27, 2008	15.73	16.04	15.70	15.98	1,036,584	+0.25(+1.57%)
Aug 26, 2008	15.52	15.80	15.46	15.73	728,599	+0.21(+1.34%)
Aug 25, 2008	15.58	15.67	15.47	15.52	557,918	-0.20(-1.25%)
Aug 22, 2008	15.91	16.03	15.63	15.72	1,020,773	-0.06(-0.38%)
Aug 21, 2008	15.78	15.99	15.59	15.78	628,263	-0.12(-0.77%)
Aug 20, 2008	16.07	16.30	15.76	15.90	739,305	-0.14(-0.85%)
Aug 19, 2008	16.07	16.24	15.92	16.04	613,669	-0.14(-0.86%)
Aug 18, 2008	16.52	16.58	16.03	16.18	682,795	-0.41(-2.46%)
Aug 15, 2008	16.45	16.63	16.33	16.58	0	+0.18(+1.09%)
Aug 14, 2008	16.18	16.43	16.18	16.41	542,061	+0.17(+1.04%)
Aug 13, 2008	16.20	16.37	16.03	16.24	550,546	-0.02(-0.11%)
Aug 12, 2008	16.25	16.41	16.13	16.25	609,684	-0.14(-0.84%)
Aug 11, 2008	16.03	16.39	15.99	16.39	912,910	+0.34(+2.09%)
Aug 08, 2008	15.68	16.14	15.66	16.05	999,872	+0.31(+1.99%)
Aug 07, 2008	15.92	16.05	15.71	15.74	630,740	-0.28(-1.76%)
Aug 06, 2008	15.96	16.31	15.80	16.03	1,499,865	+0.25(+1.60%)
Aug 05, 2008	15.14	15.77	15.08	15.77	948,650	+0.76(+5.03%)
Aug 04, 2008	15.00	15.18	14.87	15.02	618,851	+0.04(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.