Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2009	38178	38801	37324	38183	1,654,000	+3.00(+0.01%)
Feb 27, 2009	38234	39219	38180	38180	1,520,800	-52.00(-0.14%)
Feb 26, 2009	38712	38933	37694	38232	1,216,400	+0.00(+0.00%)
Feb 25, 2009	38712	38933	37694	38232	0	-482.60(-1.25%)
Feb 24, 2009	38715	38715	38715	38715	0	+0.00(+0.00%)
Feb 23, 2009	38715	38715	38715	38715	0	-0.40(-0.00%)
Feb 21, 2009	39725	39725	38103	38715	1,711,600	-1015.00(-2.55%)
Feb 20, 2009	39675	40433	39630	39730	1,162,600	+56.00(+0.14%)
Feb 19, 2009	39848	40434	39209	39674	1,654,400	-173.00(-0.43%)
Feb 18, 2009	41838	41838	39817	39847	1,729,800	-1994.00(-4.77%)
Feb 17, 2009	41672	41841	41026	41841	1,088,600	+0.00(+0.00%)
Feb 16, 2009	41672	41841	41026	41841	0	+167.00(+0.40%)
Feb 14, 2009	40512	41833	40512	41674	1,445,400	+1173.00(+2.90%)
Feb 13, 2009	40827	41082	39992	40501	1,782,200	-345.00(-0.84%)
Feb 12, 2009	41207	42032	40286	40846	1,673,400	-361.00(-0.88%)
Feb 11, 2009	42101	42819	40960	41207	2,280,000	-893.00(-2.12%)
Feb 10, 2009	42755	43441	41977	42100	1,749,400	+0.00(+0.00%)
Feb 09, 2009	42755	43441	41977	42100	0	-656.00(-1.53%)
Feb 07, 2009	41110	42873	41110	42756	2,180,000	+1647.00(+4.01%)
Feb 06, 2009	40120	41373	39791	41109	1,932,800	+980.00(+2.44%)
Feb 05, 2009	39746	41490	39746	40129	2,408,600	+382.00(+0.96%)
Feb 04, 2009	38665	39765	38655	39747	1,545,000	+1081.00(+2.80%)
Feb 03, 2009	39296	39364	38453	38666	1,334,600	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.