Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Nikkei 225 Index
(IX:
N225
)
38,229.11
+155.13 (+0.41%)
Daily Price
Updated: 4:45 PM EDT, May 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2009
8199
8384
8088
8110
178,800
-126.55(-1.54%)
Mar 30, 2009
8622
8651
8236
8236
164,200
-390.89(-4.53%)
Mar 27, 2009
8712
8843
8627
8627
157,800
-9.36(-0.11%)
Mar 26, 2009
8430
8640
8384
8636
135,200
+156.34(+1.84%)
Mar 25, 2009
8500
8553
8393
8480
162,000
-8.31(-0.10%)
Mar 24, 2009
8335
8504
8297
8488
195,000
+272.77(+3.32%)
Mar 23, 2009
7943
8229
7923
8216
178,400
+269.57(+3.39%)
Mar 20, 2009
8018
8034
7902
7946
0
+0.00(+0.00%)
Mar 19, 2009
8018
8034
7902
7946
138,000
-26.21(-0.33%)
Mar 18, 2009
8007
8054
7895
7972
176,800
+23.04(+0.29%)
Mar 17, 2009
7767
7967
7724
7949
171,400
+244.98(+3.18%)
Mar 16, 2009
7630
7755
7630
7704
150,400
+134.87(+1.78%)
Mar 13, 2009
7301
7571
7301
7569
217,000
+371.03(+5.15%)
Mar 12, 2009
7320
7345
7198
7198
153,200
-177.87(-2.41%)
Mar 11, 2009
7165
7394
7162
7376
155,800
+321.14(+4.55%)
Mar 10, 2009
7060
7101
7021
7055
133,000
-31.05(-0.44%)
Mar 09, 2009
7191
7241
7028
7086
132,800
-87.07(-1.21%)
Mar 07, 2009
7328
7328
7167
7173
159,600
-260.39(-3.50%)
Mar 06, 2009
7336
7533
7336
7433
185,400
+142.53(+1.95%)
Mar 05, 2009
7147
7321
7105
7291
159,800
+61.24(+0.85%)
Mar 04, 2009
7178
7288
7088
7230
146,600
-50.43(-0.69%)
Mar 03, 2009
7454
7454
7235
7280
125,400
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.