Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Nikkei 225 Index
(IX:
N225
)
38,229.11
+155.13 (+0.41%)
Daily Price
Updated: 4:45 PM EDT, May 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2009
9478
9522
9427
9522
175,800
+71.11(+0.75%)
May 28, 2009
9353
9493
9353
9451
155,600
+12.62(+0.13%)
May 27, 2009
9427
9491
9412
9439
149,000
+127.96(+1.37%)
May 26, 2009
9364
9380
9232
9311
121,200
-36.19(-0.39%)
May 25, 2009
9246
9403
9246
9347
129,200
+121.19(+1.31%)
May 22, 2009
9156
9268
9127
9226
134,800
-38.34(-0.41%)
May 21, 2009
9280
9286
9190
9264
133,200
-80.49(-0.86%)
May 20, 2009
9373
9399
9312
9345
143,200
+54.35(+0.59%)
May 19, 2009
9173
9327
9167
9290
167,000
+251.60(+2.78%)
May 18, 2009
9167
9168
8998
9039
147,800
-226.33(-2.44%)
May 15, 2009
9150
9272
9141
9265
172,000
+171.29(+1.88%)
May 14, 2009
9212
9224
9052
9094
169,400
-246.76(-2.64%)
May 13, 2009
9306
9379
9279
9340
176,000
+41.88(+0.45%)
May 12, 2009
9358
9390
9299
9299
188,400
-153.37(-1.62%)
May 11, 2009
9461
9504
9343
9452
230,800
+19.15(+0.20%)
May 08, 2009
9351
9464
9350
9433
220,200
+47.13(+0.50%)
May 07, 2009
9102
9386
9100
9386
239,000
+408.33(+4.55%)
May 06, 2009
8977
8977
8977
8977
0
+0.00(+0.00%)
May 05, 2009
8977
8977
8977
8977
0
+0.00(+0.00%)
May 04, 2009
8977
8977
8977
8977
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.