Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	14.94	15.31	14.93	15.11	748,835	+0.11(+0.73%)
Jul 30, 2009	14.85	15.12	14.69	15.00	728,354	+0.32(+2.15%)
Jul 29, 2009	14.76	14.87	14.68	14.69	568,265	-0.17(-1.14%)
Jul 28, 2009	14.65	14.88	14.62	14.86	454,497	+0.15(+0.99%)
Jul 27, 2009	14.71	14.76	14.54	14.71	326,875	+0.02(+0.16%)
Jul 24, 2009	14.49	14.70	14.46	14.69	469,219	+0.07(+0.51%)
Jul 23, 2009	14.20	14.64	14.12	14.61	511,694	+0.37(+2.57%)
Jul 22, 2009	14.00	14.36	13.97	14.25	355,341	+0.19(+1.35%)
Jul 21, 2009	14.25	14.33	14.03	14.06	402,604	-0.10(-0.74%)
Jul 20, 2009	14.21	14.30	14.07	14.16	284,687	+0.00(+0.02%)
Jul 17, 2009	14.29	14.39	14.12	14.16	297,644	-0.12(-0.83%)
Jul 16, 2009	14.03	14.33	13.96	14.28	336,005	+0.13(+0.90%)
Jul 15, 2009	14.01	14.25	13.92	14.15	889,865	+0.30(+2.15%)
Jul 14, 2009	13.90	13.90	13.65	13.85	429,759	-0.05(-0.39%)
Jul 13, 2009	13.67	13.92	13.62	13.90	527,605	+0.45(+3.32%)
Jul 10, 2009	13.47	13.58	13.29	13.46	436,755	-0.12(-0.92%)
Jul 09, 2009	13.62	13.69	13.49	13.58	421,916	+0.03(+0.24%)
Jul 08, 2009	13.52	13.61	13.43	13.55	704,005	+0.07(+0.51%)
Jul 07, 2009	13.57	13.59	13.45	13.48	602,597	-0.11(-0.81%)
Jul 06, 2009	13.35	13.62	13.25	13.59	544,006	+0.26(+1.94%)
Jul 02, 2009	13.50	13.53	13.33	13.33	615,319	-0.39(-2.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.